function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[109.50,113.00,108.00,113.00]},{ x:'01/23/2024',y:[111.50,115.00,110.00,114.50]},{ x:'01/24/2024',y:[114.00,115.50,113.00,113.00]},{ x:'01/25/2024',y:[115.50,117.50,112.50,113.00]},{ x:'01/26/2024',y:[114.00,118.00,113.00,114.50]},{ x:'01/29/2024',y:[115.00,116.00,111.00,115.00]},{ x:'01/30/2024',y:[116.00,118.00,114.00,117.50]},{ x:'01/31/2024',y:[121.00,129.00,121.00,129.00]},{ x:'02/01/2024',y:[129.00,132.50,126.50,128.50]},{ x:'02/02/2024',y:[130.00,139.50,130.00,131.50]},{ x:'02/05/2024',y:[131.00,134.00,126.00,126.50]},{ x:'02/15/2024',y:[129.00,135.50,123.50,133.00]},{ x:'02/16/2024',y:[136.00,146.00,134.50,143.00]},{ x:'02/19/2024',y:[140.00,141.50,136.00,137.50]},{ x:'02/20/2024',y:[139.50,150.50,138.00,144.50]},{ x:'02/21/2024',y:[145.50,148.50,142.00,146.00]},{ x:'02/22/2024',y:[150.50,152.50,144.00,147.00]},{ x:'02/23/2024',y:[149.00,155.50,147.50,149.50]},{ x:'02/26/2024',y:[149.50,149.50,143.50,146.00]},{ x:'02/27/2024',y:[146.00,147.00,139.50,143.00]},{ x:'02/29/2024',y:[147.50,148.50,144.00,146.00]},{ x:'03/01/2024',y:[145.00,146.50,141.00,143.50]},{ x:'03/04/2024',y:[147.50,149.50,144.00,144.50]},{ x:'03/05/2024',y:[144.50,146.00,141.00,145.50]},{ x:'03/06/2024',y:[145.50,158.00,144.00,152.50]},{ x:'03/07/2024',y:[155.00,167.50,155.00,157.50]},{ x:'03/08/2024',y:[163.00,169.50,147.00,147.50]},{ x:'03/11/2024',y:[147.50,157.50,147.50,153.00]},{ x:'03/12/2024',y:[153.00,160.00,148.00,160.00]},{ x:'03/13/2024',y:[165.00,165.00,150.50,156.50]},{ x:'03/14/2024',y:[152.50,153.50,148.50,148.50]},{ x:'03/15/2024',y:[149.50,153.00,148.50,148.50]},{ x:'03/18/2024',y:[151.50,152.50,145.50,152.50]},{ x:'03/19/2024',y:[152.00,154.50,150.00,152.50]},{ x:'03/20/2024',y:[155.00,156.00,151.00,153.50]},{ x:'03/21/2024',y:[153.50,158.00,153.50,153.50]},{ x:'03/22/2024',y:[154.50,155.50,152.00,155.50]},{ x:'03/25/2024',y:[154.00,157.00,153.50,153.50]},{ x:'03/26/2024',y:[153.50,153.50,147.00,147.00]},{ x:'03/27/2024',y:[148.00,149.00,145.50,147.00]},{ x:'03/28/2024',y:[149.00,159.00,148.50,158.00]},{ x:'03/29/2024',y:[159.00,167.00,152.50,158.00]},{ x:'04/01/2024',y:[162.00,173.50,158.00,173.50]},{ x:'04/02/2024',y:[170.00,188.00,170.00,182.50]},{ x:'04/03/2024',y:[180.00,185.50,177.00,182.00]},{ x:'04/08/2024',y:[183.00,195.00,181.00,183.00]},{ x:'04/09/2024',y:[188.50,194.50,183.00,183.00]},{ x:'04/10/2024',y:[185.00,188.00,183.00,186.00]},{ x:'04/11/2024',y:[187.50,189.50,181.50,181.50]},{ x:'04/12/2024',y:[183.50,194.50,182.00,193.00]},{ x:'04/15/2024',y:[193.00,193.00,184.50,185.00]},{ x:'04/16/2024',y:[182.50,183.50,168.50,175.00]},{ x:'04/17/2024',y:[178.00,184.00,178.00,184.00]},{ x:'04/18/2024',y:[182.00,183.00,174.00,175.50]},{ x:'04/19/2024',y:[171.50,171.50,159.50,165.00]},{ x:'04/22/2024',y:[168.50,169.00,159.50,161.00]},{ x:'04/23/2024',y:[164.50,168.50,162.50,164.50]},{ x:'04/24/2024',y:[169.00,171.00,167.50,169.50]},{ x:'04/25/2024',y:[168.00,168.00,162.00,164.50]},{ x:'04/26/2024',y:[166.50,169.50,165.50,165.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6667 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());