function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[168.00,168.00,162.00,164.50]},{ x:'04/30/2024',y:[165.00,166.00,162.00,162.00]},{ x:'05/02/2024',y:[161.00,161.50,158.50,159.00]},{ x:'05/03/2024',y:[162.00,162.00,156.50,156.50]},{ x:'05/06/2024',y:[159.00,161.00,158.00,159.00]},{ x:'05/07/2024',y:[163.50,168.50,161.00,165.00]},{ x:'05/08/2024',y:[163.50,180.00,162.50,174.50]},{ x:'05/09/2024',y:[180.00,184.00,175.00,175.50]},{ x:'05/10/2024',y:[176.50,177.50,170.50,171.00]},{ x:'05/13/2024',y:[171.00,173.00,165.50,166.50]},{ x:'05/14/2024',y:[167.00,183.00,167.00,183.00]},{ x:'05/15/2024',y:[184.50,194.00,181.50,188.50]},{ x:'05/16/2024',y:[192.00,194.50,179.50,179.50]},{ x:'05/17/2024',y:[181.00,186.50,175.50,186.00]},{ x:'05/20/2024',y:[184.50,185.00,178.50,184.00]},{ x:'05/21/2024',y:[184.50,191.00,183.00,186.00]},{ x:'05/22/2024',y:[187.00,190.00,182.00,183.50]},{ x:'05/23/2024',y:[182.50,187.00,178.00,178.00]},{ x:'05/24/2024',y:[177.50,195.50,177.00,193.00]},{ x:'06/11/2024',y:[184.50,185.00,178.50,178.50]},{ x:'06/12/2024',y:[178.50,181.50,174.00,180.00]},{ x:'06/13/2024',y:[184.50,192.00,182.00,182.50]},{ x:'06/14/2024',y:[184.00,189.00,183.00,183.00]},{ x:'06/17/2024',y:[182.50,183.00,178.50,178.50]},{ x:'06/18/2024',y:[180.50,182.50,177.00,177.00]},{ x:'06/19/2024',y:[180.00,180.50,176.50,176.50]},{ x:'06/20/2024',y:[177.00,180.50,176.50,179.50]},{ x:'06/21/2024',y:[179.00,183.50,177.00,181.50]},{ x:'06/24/2024',y:[181.50,181.50,177.50,178.00]},{ x:'06/25/2024',y:[184.50,186.00,180.50,183.00]},{ x:'06/26/2024',y:[184.00,192.00,184.00,188.50]},{ x:'06/27/2024',y:[181.50,182.00,179.50,180.50]},{ x:'06/28/2024',y:[181.00,183.00,180.00,180.50]},{ x:'07/01/2024',y:[180.00,195.00,179.50,191.00]},{ x:'07/02/2024',y:[192.00,202.00,191.00,195.00]},{ x:'07/03/2024',y:[198.50,204.00,196.00,198.50]},{ x:'07/04/2024',y:[204.00,218.00,202.50,218.00]},{ x:'07/05/2024',y:[221.00,236.50,220.50,228.00]},{ x:'07/12/2024',y:[205.50,206.00,198.00,200.00]},{ x:'07/15/2024',y:[198.00,204.00,197.50,201.00]},{ x:'07/16/2024',y:[201.50,205.50,200.00,200.50]},{ x:'07/17/2024',y:[206.50,212.00,201.00,204.00]},{ x:'07/18/2024',y:[198.50,201.50,192.00,200.00]},{ x:'07/19/2024',y:[199.00,201.50,194.50,195.00]},{ x:'07/22/2024',y:[195.00,198.50,183.50,192.00]},{ x:'07/23/2024',y:[197.00,201.00,193.00,197.00]},{ x:'07/26/2024',y:[191.00,194.00,182.00,186.50]},{ x:'07/29/2024',y:[191.50,191.50,181.00,181.50]},{ x:'07/30/2024',y:[180.00,187.00,177.50,186.00]},{ x:'07/31/2024',y:[183.00,190.00,181.00,183.50]},{ x:'08/01/2024',y:[188.50,191.50,184.50,189.50]},{ x:'08/02/2024',y:[183.00,183.50,174.00,174.00]},{ x:'08/05/2024',y:[165.00,165.00,157.00,157.00]},{ x:'08/06/2024',y:[163.00,163.50,141.50,152.00]},{ x:'08/07/2024',y:[157.50,167.00,156.00,167.00]},{ x:'08/08/2024',y:[164.50,173.00,162.00,166.50]},{ x:'08/09/2024',y:[173.50,182.50,171.50,175.00]},{ x:'08/12/2024',y:[175.00,180.00,175.00,175.00]},{ x:'08/13/2024',y:[186.00,189.00,182.50,188.00]},{ x:'08/14/2024',y:[192.00,193.50,188.00,188.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6667 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());